FMC Technologies - قیمت سهام

قیمت سهام
25.96
تغییر روزانه
0.03 0.12%
ماهیانه
-1.55%
سالیانه
95.04%
Q2 پیش بینی
25.29
قیمت Chg روز سال تاریخ
JGC 1,371.50 20.50 1.52% -19.18% 2024-05-02
Chiyoda 428.00 0 0% 5.42% 2024-05-02
Baker Hughes 31.84 -0.03 -0.09% 16.97% 2024-05-03
ChampionX 33.60 0.05 0.15% 29.18% 2024-05-03
NOW 14.34 0.08 0.56% 51.11% 2024-05-03
Fluor New 38.90 -2.34 -5.67% 41.92% 2024-05-03
FMC Technologies 25.96 0.03 0.12% 95.04% 2024-05-03
General Electric 164.11 4.30 2.69% 65.23% 2024-05-03
Chart Industries 155.00 10.00 6.90% 30.53% 2024-05-03
Halliburton 36.72 0.39 1.06% 26.53% 2024-05-03
Helmerich & Payne 38.47 0.64 1.69% 22.87% 2024-05-03
Ingersoll Rand 86.72 -6.18 -6.63% 51.90% 2024-05-03
Jacobs Engineering 148.26 4.76 3.32% 28.59% 2024-05-03
MRC Global 11.51 0.08 0.70% 33.37% 2024-05-03
Nabors Industries 74.23 3.87 5.50% -21.29% 2024-05-03
National Oilwell Varco 18.55 0.17 0.93% 20.81% 2024-05-03
Oceaneering International 22.89 0.37 1.64% 38.56% 2024-05-03
Oil States International 4.32 0.03 0.70% -36.09% 2024-05-03
Petrofac 10.50 0 0% -85.63% 2024-05-01
Patterson Uti Energy 10.69 0.10 0.90% 2.35% 2024-05-03
RPC 6.77 0.15 2.27% -0.88% 2024-05-03
Transocean 5.57 0.31 5.79% -5.75% 2024-05-03
SBM Offshore 14.28 0.36 2.59% 4.31% 2024-05-06
Schlumberger 47.88 0.27 0.57% 2.72% 2024-05-06
Saipem 2.18 0.03 1.51% 65.11% 2024-05-06
Tecnicas Reunidas 9.45 0.22 2.38% 12.63% 2024-05-06
Tenaris 33.80 0.30 0.90% 25.84% 2024-05-03
Weir 2,014.00 4.00 0.20% 12.17% 2024-05-03
John Wood 152.00 2.20 1.47% -30.91% 2024-05-03

قیمت روز سال تاریخ
US400 2929 28.33 0.98% 21.53% 2024-05-03